Indicators

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.60	28.60	28.57	28.57	724	-0.00(-0.01%)
Jul 30, 2018	28.62	28.64	28.58	28.58	384	+0.10(+0.33%)
Jul 27, 2018	28.51	28.61	28.48	28.48	1,362	+0.10(+0.34%)
Jul 26, 2018	28.49	28.49	28.39	28.39	1,863	-0.03(-0.10%)
Jul 25, 2018	28.40	28.42	28.40	28.42	1,315	+0.10(+0.34%)
Jul 24, 2018	28.29	28.32	28.29	28.32	669	+0.07(+0.24%)
Jul 23, 2018	28.25	28.25	28.25	28.25	291	-0.00(-0.00%)
Jul 20, 2018	28.25	28.25	28.25	28.25	614	+0.14(+0.51%)
Jul 19, 2018	28.02	28.11	28.01	28.11	2,807	-0.07(-0.24%)
Jul 17, 2018		28.18	28.18	28.18	36	+0.01(+0.03%)
Jul 16, 2018	28.15	28.17	28.15	28.17	1,691	+0.02(+0.07%)
Jul 12, 2018		28.15	28.15	28.15	0	-0.01(-0.02%)
Jul 11, 2018	28.13	28.15	28.13	28.15	1,498	-0.27(-0.95%)
Jul 10, 2018	28.39	28.43	28.39	28.43	1,683	+0.34(+1.23%)
Jul 06, 2018		28.08	28.08	28.08	37	+0.14(+0.52%)
Jul 05, 2018	27.91	27.94	27.91	27.94	316	+0.13(+0.47%)
Jul 03, 2018		27.81	27.81	27.81	0	+0.26(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.