Indicators

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		27.04	27.04	27.04	174	+0.07(+0.24%)
Jul 28, 2017	26.95	26.97	26.91	26.97	1,750	+0.06(+0.21%)
Jul 27, 2017	26.93	26.93	26.92	26.92	1,321	-0.08(-0.31%)
Jul 26, 2017	26.87	27.00	26.84	27.00	1,634	+0.17(+0.63%)
Jul 25, 2017	26.90	26.90	26.83	26.83	751	+0.12(+0.44%)
Jul 24, 2017	26.71	26.71	26.71	26.71	144	-0.03(-0.12%)
Jul 21, 2017	26.74	26.75	26.68	26.75	652	-0.12(-0.44%)
Jul 20, 2017	26.68	26.87	26.68	26.87	1,291	+0.07(+0.28%)
Jul 19, 2017	26.76	26.80	26.76	26.79	621	+0.17(+0.64%)
Jul 18, 2017	26.62	26.62	26.62	26.62	321	+0.17(+0.65%)
Jul 17, 2017	26.45	26.45	26.45	26.45	270	+0.09(+0.36%)
Jul 12, 2017		26.35	26.35	26.35	187	+0.37(+1.41%)
Jul 11, 2017	25.99	25.99	25.99	25.99	344	+0.01(+0.02%)
Jul 07, 2017		25.98	25.98	25.98	46	+0.06(+0.22%)
Jul 06, 2017	25.92	25.92	25.92	25.92	248	-0.09(-0.35%)
Jul 05, 2017	26.01	26.01	26.01	26.01	108	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.