Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 23.48 23.55 23.44 23.55 1,975 +0.18(+0.78%)
Jul 28, 2016 23.36 23.39 23.36 23.37 3,854 +0.06(+0.27%)
Jul 27, 2016 23.34 23.34 23.31 23.31 64,107 +0.03(+0.12%)
Jul 26, 2016 23.28 23.28 23.28 23.28 109 +0.15(+0.65%)
Jul 25, 2016 23.20 23.22 23.13 23.13 1,340 -0.11(-0.49%)
Jul 22, 2016 23.25 23.25 23.23 23.24 2,540 +0.04(+0.16%)
Jul 21, 2016 23.17 23.21 23.17 23.21 387 +0.19(+0.83%)
Jul 13, 2016 23.02 23.02 23.02 23.02 329 +1.01(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.