Indicators

Comstock Hlds Cos (NQ: CHCI )

6.510 +0.160 (+2.52%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.950	4.950	4.800	4.810	7,004	-0.08(-1.64%)
Jul 28, 2023	4.900	4.900	4.860	4.890	6,430	+0.01(+0.20%)
Jul 27, 2023	4.812	4.890	4.742	4.880	4,644	+0.09(+1.88%)
Jul 26, 2023	4.790	4.800	4.737	4.790	1,859	+0.00(+0.00%)
Jul 25, 2023	4.710	4.790	4.710	4.790	2,209	+0.12(+2.57%)
Jul 24, 2023	4.620	4.820	4.580	4.670	3,681	+0.05(+1.08%)
Jul 21, 2023	4.550	4.620	4.550	4.620	1,662	+0.05(+1.09%)
Jul 20, 2023	4.480	4.570	4.400	4.570	2,040	+0.03(+0.66%)
Jul 19, 2023	4.400	4.540	4.400	4.540	3,981	+0.03(+0.67%)
Jul 18, 2023	4.390	4.510	4.380	4.510	4,654	+0.03(+0.67%)
Jul 17, 2023	4.510	4.530	4.320	4.480	2,383	+0.05(+1.13%)
Jul 14, 2023	4.271	4.460	4.271	4.430	4,272	+0.12(+2.78%)
Jul 13, 2023	4.250	4.430	4.240	4.310	3,688	-0.01(-0.23%)
Jul 12, 2023	4.260	4.400	4.260	4.320	5,348	-0.03(-0.69%)
Jul 11, 2023	4.320	4.430	4.260	4.350	6,392	+0.03(+0.69%)
Jul 10, 2023	4.250	4.325	4.217	4.320	1,253	+0.09(+2.13%)
Jul 07, 2023	4.160	4.230	4.150	4.230	2,597	+0.03(+0.71%)
Jul 06, 2023	4.130	4.210	4.085	4.200	18,863	+0.04(+0.96%)
Jul 05, 2023	4.050	4.160	4.050	4.160	2,244	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.