Indicators

Comstock Hlds Cos (NQ: CHCI )

6.600 +0.250 (+3.94%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.540	4.540	4.350	4.400	6,210	-0.05(-1.12%)
Jul 28, 2022	4.400	4.490	4.400	4.450	3,939	+0.02(+0.45%)
Jul 27, 2022	4.450	4.450	4.420	4.430	1,165	+0.06(+1.37%)
Jul 26, 2022	4.300	4.400	4.150	4.370	5,172	-0.04(-0.91%)
Jul 25, 2022	4.400	4.480	4.380	4.410	8,390	+0.07(+1.61%)
Jul 22, 2022	4.320	4.340	4.320	4.340	1,042	+0.02(+0.46%)
Jul 21, 2022	4.260	4.340	4.150	4.320	6,690	+0.06(+1.41%)
Jul 20, 2022	4.390	4.390	4.260	4.260	5,282	-0.12(-2.85%)
Jul 19, 2022	4.450	4.500	4.300	4.385	4,914	+0.08(+1.74%)
Jul 18, 2022	4.580	4.580	4.260	4.310	6,659	-0.16(-3.58%)
Jul 15, 2022	4.530	4.530	4.450	4.470	2,877	+0.09(+2.01%)
Jul 14, 2022	4.520	4.650	4.300	4.382	5,589	-0.17(-3.69%)
Jul 13, 2022	4.430	4.640	4.430	4.550	4,706	-0.05(-1.09%)
Jul 12, 2022	4.420	4.960	4.260	4.600	37,943	+0.07(+1.55%)
Jul 11, 2022	4.530	4.530	4.530	4.530	242	-0.01(-0.22%)
Jul 08, 2022	4.410	4.540	4.410	4.540	420	+0.12(+2.71%)
Jul 07, 2022	4.440	4.510	4.420	4.420	1,402	-0.01(-0.23%)
Jul 06, 2022	4.560	4.630	4.360	4.430	1,768	-0.17(-3.69%)
Jul 05, 2022	4.430	4.630	4.250	4.600	2,865	+0.06(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.