Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

6.350 -0.310 (-4.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.200 3.200 2.930 2.940 50,500 -0.15(-4.71%)
Jul 30, 2020 3.070 3.150 3.070 3.085 15,245 -0.03(-1.11%)
Jul 29, 2020 3.110 3.210 3.100 3.120 24,903 -0.02(-0.63%)
Jul 28, 2020 3.000 3.160 3.000 3.140 24,731 +0.10(+3.46%)
Jul 27, 2020 3.115 3.220 2.980 3.035 43,981 -0.08(-2.42%)
Jul 24, 2020 3.080 3.110 3.040 3.110 11,600 +0.00(+0.00%)
Jul 23, 2020 3.100 3.160 3.020 3.110 47,229 -0.03(-0.96%)
Jul 22, 2020 2.970 3.230 2.970 3.140 91,978 +0.14(+4.67%)
Jul 21, 2020 2.990 3.105 2.930 3.000 36,502 -0.01(-0.33%)
Jul 20, 2020 3.180 3.180 2.950 3.010 68,907 -0.10(-3.22%)
Jul 17, 2020 2.890 3.140 2.886 3.110 119,600 +0.26(+9.12%)
Jul 16, 2020 2.690 2.940 2.680 2.850 87,579 +0.12(+4.40%)
Jul 15, 2020 2.650 2.840 2.650 2.730 57,452 +0.07(+2.63%)
Jul 14, 2020 2.590 2.810 2.580 2.660 83,905 +0.06(+2.31%)
Jul 13, 2020 2.680 2.970 2.600 2.600 220,191 -0.04(-1.52%)
Jul 10, 2020 2.560 2.740 2.540 2.640 230,600 +0.05(+1.93%)
Jul 09, 2020 2.610 2.700 2.580 2.590 73,115 -0.01(-0.38%)
Jul 08, 2020 2.570 2.730 2.570 2.600 75,821 +0.00(+0.00%)
Jul 07, 2020 2.600 2.680 2.540 2.600 81,813 -0.04(-1.52%)
Jul 06, 2020 2.580 2.734 2.580 2.640 68,591 +0.07(+2.72%)
Jul 02, 2020 2.750 2.760 2.550 2.570 57,400 -0.16(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.