Indicators

Comstock Hlds Cos (NQ: CHCI )

6.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.060	2.060	1.966	1.966	582	-0.04(-2.21%)
Jul 28, 2017	2.066	2.066	1.960	2.010	20,026	-0.01(-0.49%)
Jul 26, 2017		2.020	2.020	2.020	52	+0.01(+0.49%)
Jul 25, 2017	2.000	2.100	1.987	2.010	3,848	-0.01(-0.50%)
Jul 24, 2017	2.089	2.089	2.010	2.020	4,152	+0.03(+1.51%)
Jul 21, 2017	2.020	2.020	1.990	1.990	14,804	-0.06(-2.93%)
Jul 20, 2017	2.110	2.110	2.040	2.050	10,777	+0.00(+0.00%)
Jul 19, 2017	2.077	2.079	2.050	2.050	1,767	+0.03(+1.43%)
Jul 18, 2017	2.060	2.060	1.999	2.021	11,418	+0.05(+2.59%)
Jul 17, 2017	2.010	2.020	1.970	1.970	6,826	-0.10(-4.83%)
Jul 14, 2017	2.090	2.090	2.021	2.070	6,230	-0.01(-0.48%)
Jul 13, 2017	2.110	2.110	2.013	2.080	3,709	+0.07(+3.48%)
Jul 12, 2017	2.200	2.200	2.010	2.010	12,654	+0.00(+0.10%)
Jul 11, 2017	2.190	2.200	2.008	2.008	3,251	-0.04(-2.05%)
Jul 10, 2017	2.050	2.090	2.039	2.050	26,053	+0.09(+4.59%)
Jul 07, 2017	1.970	1.970	1.960	1.960	1,009	-0.04(-1.75%)
Jul 06, 2017	2.040	2.050	1.995	1.995	6,691	-0.00(-0.25%)
Jul 05, 2017	2.070	2.080	1.950	2.000	2,801	-0.03(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.