Indicators

Kraft Heinz Company (NQ: KHC )

34.39 -0.18 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	55.05	55.05	54.31	54.73	3,899,389	+0.18(+0.33%)
Jul 30, 2015	53.86	54.88	53.44	54.55	4,714,643	+0.90(+1.67%)
Jul 29, 2015	53.90	53.93	53.03	53.66	3,308,480	-0.28(-0.52%)
Jul 28, 2015	54.02	54.17	53.37	53.94	2,752,880	+0.65(+1.21%)
Jul 27, 2015	52.78	53.70	52.54	53.29	8,384,158	+0.67(+1.27%)
Jul 24, 2015	52.98	53.33	52.31	52.62	4,524,460	-0.23(-0.43%)
Jul 23, 2015	54.01	54.11	52.78	52.85	4,320,658	-0.93(-1.73%)
Jul 22, 2015	55.28	55.28	53.74	53.78	7,605,172	-1.08(-1.97%)
Jul 21, 2015	54.69	55.18	54.30	54.86	8,953,555	+0.08(+0.14%)
Jul 20, 2015	54.68	55.53	54.12	54.79	15,038,392	+0.33(+0.60%)
Jul 17, 2015	54.32	54.50	52.84	54.46	8,920,897	+0.60(+1.12%)
Jul 16, 2015	52.64	53.92	52.62	53.86	8,238,289	+1.40(+2.66%)
Jul 15, 2015	53.10	53.46	52.25	52.46	9,256,655	-0.88(-1.65%)
Jul 14, 2015	54.33	54.37	53.10	53.34	27,408,556	-0.57(-1.05%)
Jul 13, 2015	54.37	54.51	53.28	53.91	13,275,362	+1.04(+1.97%)
Jul 10, 2015	51.33	53.21	51.29	52.87	7,286,272	+1.72(+3.36%)
Jul 09, 2015	52.30	52.70	50.95	51.15	6,239,428	-0.41(-0.80%)
Jul 08, 2015	50.81	51.63	50.63	51.56	6,254,275	+0.53(+1.03%)
Jul 07, 2015	50.42	51.09	49.90	51.04	8,473,359	+1.14(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.