Indicators

Ollies Bargain CS (NQ: OLLI )

73.17 -0.19 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	59.05	59.52	58.48	58.95	892,218	-0.36(-0.61%)
Jul 28, 2022	61.65	61.84	57.76	59.31	1,450,296	-2.27(-3.69%)
Jul 27, 2022	61.18	61.88	60.25	61.58	1,363,821	+1.08(+1.79%)
Jul 26, 2022	61.04	61.75	59.70	60.50	1,710,219	-3.09(-4.86%)
Jul 25, 2022	65.54	65.54	61.11	63.59	1,955,897	-1.99(-3.03%)
Jul 22, 2022	66.59	67.85	65.11	65.58	936,647	-0.92(-1.38%)
Jul 21, 2022	66.50	67.20	64.41	66.50	2,059,223	-0.78(-1.16%)
Jul 20, 2022	66.89	67.89	66.00	67.28	930,448	+0.39(+0.58%)
Jul 19, 2022	68.08	68.61	66.73	66.89	1,126,898	-1.19(-1.75%)
Jul 18, 2022	68.78	69.43	68.03	68.08	1,028,918	-0.51(-0.74%)
Jul 15, 2022	68.31	69.80	67.81	68.59	1,495,281	+2.05(+3.08%)
Jul 14, 2022	68.18	68.42	66.17	66.54	1,423,965	-1.67(-2.45%)
Jul 13, 2022	67.92	69.18	67.37	68.21	1,565,071	-0.99(-1.43%)
Jul 12, 2022	70.34	72.27	68.74	69.20	921,965	-1.96(-2.75%)
Jul 11, 2022	71.53	71.72	70.42	71.16	1,241,542	-0.01(-0.01%)
Jul 08, 2022	69.97	71.85	69.72	71.17	1,649,287	+0.35(+0.49%)
Jul 07, 2022	66.88	70.85	66.23	70.82	2,186,389	+4.55(+6.87%)
Jul 06, 2022	65.69	66.94	64.26	66.27	1,278,274	+0.01(+0.02%)
Jul 05, 2022	61.00	66.28	60.76	66.26	1,767,215	+4.93(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.