Indicators

Firstsrvce Sub VT Sh (NQ: FSV )

143.65 +0.79 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	152.74	156.04	152.73	155.94	64,683	+2.91(+1.90%)
Jul 28, 2023	156.72	157.43	152.88	153.03	63,908	-2.24(-1.44%)
Jul 27, 2023	163.22	163.22	154.01	155.27	113,717	-0.88(-0.56%)
Jul 26, 2023	155.50	156.45	155.42	156.14	60,905	-0.06(-0.04%)
Jul 25, 2023	156.61	157.14	156.10	156.20	129,661	+0.00(+0.00%)
Jul 24, 2023	156.33	156.65	150.96	156.20	75,132	-0.07(-0.04%)
Jul 21, 2023	157.26	157.59	156.20	156.27	83,553	-0.56(-0.36%)
Jul 20, 2023	157.86	158.25	156.66	156.83	49,211	-1.68(-1.06%)
Jul 19, 2023	158.00	158.71	157.63	158.51	105,132	+1.16(+0.74%)
Jul 18, 2023	156.57	158.23	156.33	157.35	105,487	-1.15(-0.73%)
Jul 17, 2023	159.14	160.22	158.34	158.50	86,037	-0.53(-0.33%)
Jul 14, 2023	158.46	159.36	157.39	159.03	59,039	+1.04(+0.66%)
Jul 13, 2023	160.13	160.23	157.82	158.00	66,792	-1.25(-0.79%)
Jul 12, 2023	155.81	159.57	155.81	159.25	69,236	+4.88(+3.16%)
Jul 11, 2023	153.79	155.03	153.79	154.37	91,563	+1.46(+0.96%)
Jul 10, 2023	152.21	153.43	152.07	152.91	135,839	+0.64(+0.42%)
Jul 07, 2023	152.32	153.09	151.63	152.27	54,100	+0.56(+0.37%)
Jul 06, 2023	152.77	153.54	151.25	151.71	78,273	-2.68(-1.73%)
Jul 05, 2023	153.59	155.53	153.47	154.39	89,424	-0.42(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.