Indicators

Firstsrvce Sub VT Sh (NQ: FSV )

143.65 +0.79 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	62.47	62.82	61.94	62.59	32,493	-0.49(-0.77%)
Jul 28, 2017	64.47	64.73	62.58	63.07	29,394	-1.41(-2.18%)
Jul 27, 2017	64.41	65.47	64.14	64.48	61,485	+0.42(+0.65%)
Jul 26, 2017	62.09	64.60	61.70	64.06	41,311	+2.34(+3.79%)
Jul 25, 2017	62.73	62.83	61.35	61.72	34,878	-1.01(-1.61%)
Jul 24, 2017	61.73	63.12	61.69	62.73	64,345	+0.79(+1.27%)
Jul 21, 2017		62.11	61.54	61.95	33,807	+0.03(+0.05%)
Jul 20, 2017	62.11	62.12	62.11	61.92	21,582	-0.17(-0.28%)
Jul 19, 2017	62.44	62.44	61.81	62.09	66,750	-0.08(-0.13%)
Jul 18, 2017	62.58	62.65	61.73	62.17	53,371	-0.29(-0.47%)
Jul 17, 2017	62.55	62.99	62.23	62.46	36,034	-0.11(-0.17%)
Jul 14, 2017	62.16	62.75	62.00	62.57	75,733	+0.51(+0.81%)
Jul 13, 2017	62.67	62.75	61.89	62.06	25,136	-0.74(-1.18%)
Jul 12, 2017	62.12	63.12	62.12	62.80	44,946	+1.09(+1.76%)
Jul 11, 2017	61.33	61.75	61.33	61.71	44,347	+0.11(+0.17%)
Jul 10, 2017	61.35	61.82	61.21	61.61	49,676	+0.24(+0.40%)
Jul 07, 2017	61.19	61.80	61.06	61.36	59,185	+0.17(+0.29%)
Jul 06, 2017	61.36	61.70	60.95	61.19	26,026	-0.27(-0.44%)
Jul 05, 2017	61.78	62.15	61.19	61.46	33,196	-1.32(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.