Indicators

Firstsrvce Sub VT Sh (NQ: FSV )

143.65 +0.79 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	45.90	47.99	45.90	47.76	43,615	+1.61(+3.49%)
Jul 28, 2016	42.75	46.14	42.75	46.14	64,699	+2.40(+5.48%)
Jul 27, 2016	42.55	43.88	42.55	43.75	31,223	+0.69(+1.60%)
Jul 26, 2016	42.84	43.54	42.45	43.06	18,468	+0.36(+0.84%)
Jul 25, 2016	43.36	43.36	42.51	42.70	36,057	-0.55(-1.28%)
Jul 22, 2016	43.15	43.43	43.14	43.25	19,685	-0.03(-0.07%)
Jul 21, 2016	43.28	43.82	42.97	43.28	23,119	-0.05(-0.11%)
Jul 20, 2016	43.08	43.72	42.72	43.33	19,896	+0.38(+0.88%)
Jul 19, 2016	43.71	43.71	42.58	42.95	24,296	-0.91(-2.08%)
Jul 18, 2016	43.05	43.86	43.05	43.86	10,150	+0.57(+1.32%)
Jul 15, 2016	43.32	43.49	42.82	43.29	30,105	+0.05(+0.11%)
Jul 14, 2016	44.06	44.36	43.17	43.24	24,709	-0.51(-1.18%)
Jul 13, 2016	43.88	43.88	43.42	43.75	9,392	-0.27(-0.62%)
Jul 12, 2016	44.32	44.37	43.41	44.03	26,992	+0.57(+1.32%)
Jul 11, 2016	43.60	44.08	43.41	43.45	13,410	-0.21(-0.49%)
Jul 08, 2016	42.57	43.75	42.72	43.67	18,031	+0.95(+2.23%)
Jul 07, 2016	42.98	43.16	42.71	42.72	11,196	-1.44(-3.26%)
Jul 05, 2016	44.32	44.33	43.89	44.15	18,393	-0.69(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.