Indicators

Kearny Financial (NQ: KRNY )

5.700 -0.030 (-0.52%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.202	8.287	7.948	8.070	455,527	-0.17(-2.05%)
Jul 28, 2023	8.136	8.287	8.042	8.240	328,798	+0.19(+2.33%)
Jul 27, 2023	7.977	8.117	7.751	8.052	335,517	+0.34(+4.38%)
Jul 26, 2023	7.441	7.737	7.230	7.713	305,722	+0.35(+4.72%)
Jul 25, 2023	7.356	7.408	7.281	7.366	223,349	-0.01(-0.13%)
Jul 24, 2023	7.093	7.403	7.093	7.375	186,463	+0.25(+3.56%)
Jul 21, 2023	7.291	7.328	7.089	7.122	311,191	-0.11(-1.56%)
Jul 20, 2023	7.356	7.403	7.159	7.234	515,634	-0.12(-1.66%)
Jul 19, 2023	7.206	7.446	7.159	7.356	369,749	+0.17(+2.35%)
Jul 18, 2023	6.952	7.216	6.952	7.187	210,787	+0.23(+3.38%)
Jul 17, 2023	6.887	7.093	6.840	6.952	231,381	+0.04(+0.54%)
Jul 14, 2023	7.056	7.056	6.863	6.915	172,612	-0.08(-1.21%)
Jul 13, 2023	6.896	7.032	6.896	6.999	188,660	+0.10(+1.50%)
Jul 12, 2023	6.868	6.952	6.840	6.896	213,739	+0.14(+2.09%)
Jul 11, 2023	6.661	6.769	6.605	6.755	184,574	+0.13(+1.99%)
Jul 10, 2023	6.595	6.736	6.586	6.624	219,500	+0.01(+0.14%)
Jul 07, 2023	6.501	6.666	6.492	6.614	463,199	+0.12(+1.88%)
Jul 06, 2023	6.661	6.661	6.455	6.492	438,405	-0.30(-4.43%)
Jul 05, 2023	6.746	6.877	6.666	6.793	285,810	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.