Indicators

Kearny Financial (NQ: KRNY )

5.730 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.32	10.52	10.32	10.49	290,138	+0.15(+1.47%)
Jul 28, 2022	10.56	10.60	10.23	10.34	219,798	-0.24(-2.29%)
Jul 27, 2022	10.41	10.58	10.41	10.58	231,403	+0.16(+1.55%)
Jul 26, 2022	10.26	10.44	10.26	10.42	183,946	+0.09(+0.87%)
Jul 25, 2022	10.23	10.40	10.23	10.33	212,377	+0.14(+1.41%)
Jul 22, 2022	10.22	10.24	10.09	10.19	216,235	-0.02(-0.18%)
Jul 21, 2022	10.19	10.21	10.10	10.20	247,840	+0.00(+0.00%)
Jul 20, 2022	10.04	10.23	9.997	10.20	306,658	+0.12(+1.15%)
Jul 19, 2022	9.917	10.13	9.917	10.09	258,153	+0.25(+2.55%)
Jul 18, 2022	9.845	10.01	9.809	9.836	291,846	+0.08(+0.83%)
Jul 15, 2022	9.702	9.836	9.626	9.755	369,053	+0.19(+1.97%)
Jul 14, 2022	9.549	9.594	9.482	9.567	248,942	-0.12(-1.20%)
Jul 13, 2022	9.890	9.890	9.621	9.684	457,444	-0.08(-0.83%)
Jul 12, 2022	9.899	10.02	9.746	9.764	553,093	-0.14(-1.45%)
Jul 11, 2022	9.809	9.926	9.755	9.908	728,605	+0.04(+0.36%)
Jul 08, 2022	10.05	10.05	9.845	9.872	389,650	-0.09(-0.90%)
Jul 07, 2022	9.863	10.10	9.863	9.961	221,468	+0.02(+0.18%)
Jul 06, 2022	9.881	10.07	9.854	9.944	237,943	-0.08(-0.80%)
Jul 05, 2022	9.997	10.06	9.836	10.02	223,795	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.