Indicators

Kearny Financial (NQ: KRNY )

5.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.52	11.57	11.40	11.40	410,795	-0.08(-0.68%)
Jul 28, 2017	11.48	11.55	11.40	11.48	265,275	-0.04(-0.34%)
Jul 27, 2017	11.48	11.63	11.44	11.52	290,973	+0.04(+0.34%)
Jul 26, 2017	11.67	11.71	11.44	11.48	244,446	-0.16(-1.34%)
Jul 25, 2017	11.59	11.77	11.59	11.63	440,968	+0.12(+1.02%)
Jul 24, 2017	11.44	11.59	11.40	11.52	324,306	+0.04(+0.34%)
Jul 21, 2017	11.63	11.67	11.52	11.48	369,916	-0.04(-0.34%)
Jul 20, 2017		11.52	11.42	11.52	163,896	+0.04(+0.34%)
Jul 19, 2017	11.36	11.52	11.32	11.48	265,244	+0.12(+1.03%)
Jul 18, 2017	11.32	11.40	11.20	11.36	914,493	+0.00(+0.00%)
Jul 17, 2017	11.40	11.48	11.32	11.36	437,720	-0.08(-0.68%)
Jul 14, 2017	11.44	11.52	11.40	11.44	376,419	-0.08(-0.68%)
Jul 13, 2017	11.55	11.63	11.44	11.52	218,986	-0.08(-0.67%)
Jul 12, 2017	11.48	11.63	11.48	11.59	259,707	+0.12(+1.02%)
Jul 11, 2017	11.71	11.71	11.40	11.48	370,153	-0.20(-1.67%)
Jul 10, 2017	11.87	11.89	11.67	11.67	340,173	-0.23(-1.97%)
Jul 07, 2017	11.67	11.98	11.59	11.91	544,850	+0.31(+2.69%)
Jul 06, 2017	11.75	11.83	11.59	11.59	401,646	-0.20(-1.65%)
Jul 05, 2017	11.87	11.87	11.63	11.79	285,782	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.