Indicators

Willdan Group Inc (NQ: WLDN )

31.64 +0.32 (+1.02%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013	2.820	2.810	2.810	2.810	2,100	-0.04(-1.40%)
Jul 29, 2013	2.850	2.970	2.850	2.850	0	+0.05(+1.79%)
Jul 26, 2013	2.810	2.839	2.800	2.800	0	-0.01(-0.36%)
Jul 25, 2013	2.840	2.840	2.810	2.810	0	-0.11(-3.77%)
Jul 24, 2013	2.900	2.920	2.900	2.920	0	+0.00(+0.00%)
Jul 23, 2013	2.940	2.940	2.920	2.920	0	-0.02(-0.68%)
Jul 22, 2013	2.950	2.950	2.920	2.940	0	+0.04(+1.38%)
Jul 19, 2013	2.925	2.925	2.900	2.900	0	-0.08(-2.68%)
Jul 18, 2013	2.989	3.000	2.862	2.980	0	+0.08(+2.76%)
Jul 16, 2013	2.900	2.900	2.900	2.900	0	+0.10(+3.57%)
Jul 15, 2013	2.760	2.800	2.760	2.800	0	+0.04(+1.45%)
Jul 12, 2013	2.760	2.760	2.760	2.760	0	-0.03(-1.08%)
Jul 11, 2013	2.860	2.860	2.760	2.790	0	-0.06(-2.11%)
Jul 10, 2013	2.770	2.850	2.750	2.850	0	-0.04(-1.38%)
Jul 09, 2013	3.080	3.080	2.430	2.890	0	-0.19(-6.17%)
Jul 08, 2013	2.970	3.080	2.965	3.080	0	+0.11(+3.70%)
Jul 05, 2013	2.860	2.970	2.770	2.970	0	+0.17(+6.07%)
Jul 03, 2013	2.980	2.980	2.800	2.800	0	-0.18(-6.04%)
Jul 02, 2013	2.800	3.100	2.730	2.980	0	+0.09(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.