Indicators

Willdan Group Inc (NQ: WLDN )

31.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	1.390	1.410	1.390	1.410	200	+0.05(+3.68%)
Jul 30, 2012	1.400	1.460	1.360	1.360	1,500	+0.00(+0.00%)
Jul 27, 2012	1.460	1.580	1.360	1.360	5,120	-0.10(-6.85%)
Jul 26, 2012	1.480	1.480	1.460	1.460	400	+0.03(+2.10%)
Jul 25, 2012	1.450	1.450	1.430	1.430	1,350	-0.12(-7.74%)
Jul 24, 2012	1.410	1.550	1.410	1.550	500	+0.06(+4.03%)
Jul 23, 2012	1.500	1.520	1.470	1.490	5,450	-0.06(-3.87%)
Jul 20, 2012	1.570	1.870	1.520	1.550	2,300	+0.05(+3.33%)
Jul 19, 2012	1.560	1.581	1.500	1.500	7,912	-0.16(-9.64%)
Jul 17, 2012	1.660	1.660	1.660	1.660	1,400	-0.08(-4.60%)
Jul 16, 2012	1.800	1.800	1.710	1.740	8,530	-0.05(-2.79%)
Jul 13, 2012	1.578	1.790	1.578	1.790	3,500	+0.38(+26.95%)
Jul 10, 2012	1.500	1.410	1.410	1.410	2,600	-0.14(-9.03%)
Jul 09, 2012	1.420	1.610	1.330	1.550	4,173	+0.16(+11.51%)
Jul 06, 2012	1.390	1.390	1.390	1.390	500	-0.04(-3.07%)
Jul 05, 2012	1.500	1.500	1.420	1.434	2,352	-0.07(-4.40%)
Jul 03, 2012	1.510	1.510	1.500	1.500	400	-0.03(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.