Indicators

Willdan Group Inc (NQ: WLDN )

31.14 +0.85 (+2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.500	2.670	2.500	2.670	404	+0.08(+3.09%)
Jul 29, 2010	2.590	2.590	2.550	2.590	3,500	+0.00(+0.00%)
Jul 27, 2010	2.570	2.590	2.590	2.590	5,500	-0.01(-0.39%)
Jul 26, 2010	2.600	2.601	2.560	2.600	6,300	+0.03(+1.17%)
Jul 23, 2010	2.550	2.570	2.550	2.570	2,500	+0.01(+0.39%)
Jul 20, 2010	2.560	2.560	2.560	2.560	2,100	+0.02(+0.79%)
Jul 19, 2010	2.550	2.550	2.468	2.540	10,314	-0.07(-2.68%)
Jul 16, 2010	2.620	2.620	2.540	2.610	3,000	-0.01(-0.38%)
Jul 15, 2010	2.580	2.620	2.580	2.620	1,800	-0.04(-1.50%)
Jul 13, 2010	2.660	2.660	2.660	2.660	0	+0.01(+0.38%)
Jul 12, 2010	2.550	2.650	2.550	2.650	1,500	-0.01(-0.38%)
Jul 09, 2010	2.560	2.660	2.510	2.660	20,791	+0.06(+2.31%)
Jul 08, 2010	2.720	2.720	2.530	2.600	45,650	-0.13(-4.76%)
Jul 07, 2010	2.730	2.730	2.730	2.730	300	+0.08(+3.02%)
Jul 06, 2010	2.740	2.740	2.590	2.650	4,100	-0.06(-2.21%)
Jul 02, 2010	2.700	2.740	2.600	2.710	7,297	+0.11(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.