Indicators

Willdan Group Inc (NQ: WLDN )

31.84 +0.52 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1.750	1.750	1.750	1.750	200	+0.00(+0.00%)
Jul 30, 2009	1.750	1.750	1.630	1.750	7,922	+0.00(+0.00%)
Jul 29, 2009	1.750	1.750	1.750	1.750	200	-0.05(-2.78%)
Jul 27, 2009	1.800	1.800	1.800	1.800	1,200	+0.01(+0.56%)
Jul 23, 2009	1.790	1.790	1.790	1.790	0	-0.01(-0.56%)
Jul 22, 2009	1.800	1.800	1.680	1.800	4,546	+0.08(+4.65%)
Jul 21, 2009	1.765	1.765	1.720	1.720	4,250	-0.08(-4.44%)
Jul 20, 2009	1.850	1.850	1.800	1.800	2,908	+0.09(+5.26%)
Jul 17, 2009	1.940	1.940	1.710	1.710	4,700	-0.05(-2.84%)
Jul 16, 2009	1.720	1.760	1.720	1.760	700	-0.07(-3.83%)
Jul 15, 2009	1.730	1.830	1.700	1.830	4,900	+0.06(+3.39%)
Jul 14, 2009	1.610	1.770	1.610	1.770	300	+0.06(+3.51%)
Jul 13, 2009	1.820	1.820	1.610	1.710	900	+0.04(+2.40%)
Jul 10, 2009	1.560	1.670	1.560	1.670	545	-0.02(-1.18%)
Jul 09, 2009	1.470	1.690	1.400	1.690	1,558	-0.07(-3.98%)
Jul 08, 2009	1.760	1.760	1.760	1.760	300	+0.12(+7.32%)
Jul 07, 2009	1.760	1.760	1.450	1.640	7,436	-0.24(-12.77%)
Jul 06, 2009	1.790	1.880	1.650	1.880	2,492	+0.09(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.