Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willdan Group Inc (NQ: WLDN )

31.84 +0.52 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 9.980 9.980 9.690 9.850 13,400 -0.07(-0.71%)
Jul 30, 2007 9.800 9.920 9.750 9.920 13,850 +0.18(+1.85%)
Jul 27, 2007 9.760 9.800 9.700 9.740 12,446 -0.02(-0.20%)
Jul 26, 2007 9.810 9.810 9.670 9.760 10,644 -0.09(-0.91%)
Jul 25, 2007 9.830 9.940 9.810 9.850 15,700 -0.10(-1.01%)
Jul 24, 2007 9.960 9.960 9.700 9.950 12,800 +0.05(+0.51%)
Jul 23, 2007 9.960 10.02 9.900 9.900 17,685 +0.02(+0.20%)
Jul 20, 2007 9.760 9.880 9.680 9.880 122,811 +0.04(+0.41%)
Jul 19, 2007 9.750 9.850 9.710 9.840 4,765 +0.03(+0.31%)
Jul 18, 2007 9.660 9.820 9.660 9.810 13,145 +0.15(+1.55%)
Jul 17, 2007 9.690 9.690 9.610 9.660 6,400 +0.05(+0.52%)
Jul 16, 2007 9.770 9.800 9.590 9.610 2,400 -0.11(-1.13%)
Jul 13, 2007 9.800 9.840 9.660 9.720 2,675 -0.08(-0.82%)
Jul 12, 2007 9.880 9.900 9.800 9.800 2,200 -0.13(-1.31%)
Jul 11, 2007 9.750 9.950 9.750 9.930 2,700 +0.14(+1.43%)
Jul 10, 2007 9.810 9.950 9.710 9.790 25,770 +0.19(+1.98%)
Jul 09, 2007 9.660 10.00 9.550 9.600 125,128 +0.02(+0.21%)
Jul 06, 2007 9.590 9.620 9.580 9.580 3,100 -0.10(-1.03%)
Jul 05, 2007 9.700 9.730 9.680 9.680 12,250 -0.04(-0.41%)
Jul 03, 2007 9.760 9.760 9.610 9.720 3,200 -0.08(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.