Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.5100 -0.1300 (-20.31%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.190 4.590 4.130 4.340 121,322 +0.15(+3.58%)
Jul 30, 2012 3.760 4.250 3.760 4.190 162,782 +0.45(+12.03%)
Jul 27, 2012 3.760 3.820 3.680 3.740 16,458 -0.05(-1.35%)
Jul 26, 2012 3.760 3.850 3.700 3.791 30,306 -0.01(-0.24%)
Jul 25, 2012 3.700 3.900 3.600 3.800 127,088 +0.37(+10.79%)
Jul 24, 2012 3.720 3.720 3.400 3.430 36,921 -0.29(-7.80%)
Jul 23, 2012 3.500 3.727 3.500 3.720 32,513 +0.17(+4.79%)
Jul 20, 2012 3.670 3.670 3.530 3.550 20,361 -0.17(-4.57%)
Jul 19, 2012 3.690 3.750 3.650 3.720 46,112 +0.00(+0.00%)
Jul 18, 2012 3.510 3.720 3.510 3.720 13,150 +0.17(+4.79%)
Jul 17, 2012 3.570 3.640 3.520 3.550 44,177 +0.03(+0.85%)
Jul 16, 2012 3.650 3.690 3.520 3.520 14,373 -0.18(-4.86%)
Jul 13, 2012 3.600 3.700 3.560 3.700 12,899 +0.10(+2.78%)
Jul 12, 2012 3.520 3.600 3.450 3.600 65,748 +0.07(+1.98%)
Jul 11, 2012 3.690 3.690 3.520 3.530 30,221 -0.12(-3.29%)
Jul 10, 2012 3.750 3.750 3.620 3.650 25,917 -0.10(-2.67%)
Jul 09, 2012 3.740 3.750 3.640 3.750 29,117 +0.01(+0.27%)
Jul 06, 2012 3.750 3.750 3.520 3.740 23,855 +0.00(+0.00%)
Jul 05, 2012 3.600 3.750 3.550 3.740 25,660 +0.15(+4.18%)
Jul 03, 2012 3.780 3.780 3.550 3.590 14,140 -0.14(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.