Indicators

Apollomics Inc. - Class A Ordinary Shares (NQ: APLM )

0.2851 -0.0259 (-8.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.750	5.800	5.180	5.410	18,207	-0.33(-5.75%)
Jul 28, 2023	5.230	5.740	5.146	5.740	3,693	+0.63(+12.33%)
Jul 27, 2023	5.110	5.250	5.030	5.110	6,583	+0.11(+2.20%)
Jul 26, 2023	5.681	5.681	5.000	5.000	15,383	-0.30(-5.66%)
Jul 25, 2023	5.430	5.500	5.300	5.300	6,041	+0.01(+0.19%)
Jul 24, 2023	5.470	5.560	5.210	5.290	23,621	-0.26(-4.68%)
Jul 21, 2023	5.420	5.550	5.300	5.550	15,239	-0.04(-0.72%)
Jul 20, 2023	5.960	6.140	5.310	5.590	47,251	-0.19(-3.29%)
Jul 19, 2023	5.630	6.200	5.630	5.780	44,874	+0.15(+2.66%)
Jul 18, 2023	5.640	5.790	5.610	5.630	14,417	-0.04(-0.71%)
Jul 17, 2023	5.500	5.880	5.470	5.670	10,590	+0.08(+1.43%)
Jul 14, 2023	5.650	5.720	5.500	5.590	9,997	-0.04(-0.71%)
Jul 13, 2023	5.610	5.835	5.500	5.630	36,064	+0.01(+0.18%)
Jul 12, 2023	5.690	5.900	5.500	5.620	63,802	+0.02(+0.36%)
Jul 11, 2023	5.610	6.000	5.320	5.600	98,347	+0.10(+1.91%)
Jul 10, 2023	5.480	5.700	5.220	5.495	54,387	+0.21(+3.88%)
Jul 07, 2023	5.470	5.620	5.280	5.290	28,528	-0.07(-1.31%)
Jul 06, 2023	5.700	5.880	5.230	5.360	117,432	-0.25(-4.46%)
Jul 05, 2023	5.710	5.710	5.510	5.610	14,145	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.