Indicators

Ncino Inc (NQ: NCNO )

31.26 +0.84 (+2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.38	33.20	32.20	32.35	425,309	+0.20(+0.62%)
Jul 28, 2023	31.37	32.20	31.37	32.15	315,257	+1.25(+4.05%)
Jul 27, 2023	32.10	32.50	30.70	30.90	288,457	-0.98(-3.07%)
Jul 26, 2023	31.22	32.09	31.22	31.88	224,010	+0.18(+0.57%)
Jul 25, 2023	31.85	32.48	31.62	31.70	517,823	+0.11(+0.35%)
Jul 24, 2023	30.18	31.71	30.15	31.59	499,423	+0.68(+2.20%)
Jul 21, 2023	30.89	31.08	30.43	30.91	337,934	+0.35(+1.15%)
Jul 20, 2023	31.00	31.09	30.22	30.56	387,007	-0.51(-1.64%)
Jul 19, 2023	31.25	31.80	30.79	31.07	520,195	-0.55(-1.74%)
Jul 18, 2023	31.65	31.77	31.08	31.62	317,878	+0.05(+0.16%)
Jul 17, 2023	31.00	31.81	30.81	31.57	503,583	+0.54(+1.74%)
Jul 14, 2023	31.66	31.86	30.80	31.03	558,332	-0.68(-2.14%)
Jul 13, 2023	31.66	32.16	31.20	31.71	439,022	+0.33(+1.05%)
Jul 12, 2023	30.59	31.39	30.38	31.38	358,862	+0.52(+1.69%)
Jul 11, 2023	30.37	31.05	30.28	30.86	302,367	+0.49(+1.61%)
Jul 10, 2023	30.07	30.76	29.88	30.37	448,492	+0.03(+0.10%)
Jul 07, 2023	29.71	30.60	29.68	30.34	374,880	+0.50(+1.68%)
Jul 06, 2023	29.87	30.15	29.31	29.84	729,801	-0.76(-2.48%)
Jul 05, 2023	30.03	30.84	29.73	30.60	538,716	+0.55(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.