Indicators

Svb Financial Group 5.25% Prf Perpetual USD 25 1 (NQ: SIVBP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.97	21.97	21.57	21.61	375,033	-0.04(-0.19%)
Jul 28, 2022	21.64	21.88	21.64	21.65	55,867	-0.04(-0.18%)
Jul 27, 2022	21.60	21.80	21.60	21.69	31,810	+0.01(+0.04%)
Jul 26, 2022	21.76	21.76	21.46	21.68	24,475	+0.01(+0.04%)
Jul 25, 2022	21.70	21.89	21.51	21.67	33,980	+0.06(+0.26%)
Jul 22, 2022	21.69	21.72	21.38	21.62	20,052	+0.08(+0.38%)
Jul 21, 2022	21.50	21.75	21.40	21.54	35,253	+0.21(+1.01%)
Jul 20, 2022	21.23	21.49	21.11	21.32	20,199	+0.25(+1.18%)
Jul 19, 2022	21.29	21.41	21.01	21.07	24,887	-0.03(-0.14%)
Jul 18, 2022	21.12	21.24	20.99	21.10	16,200	+0.17(+0.82%)
Jul 15, 2022	21.04	21.19	20.76	20.93	25,737	-0.11(-0.54%)
Jul 14, 2022	21.38	21.38	20.77	21.04	38,785	-0.36(-1.69%)
Jul 13, 2022	21.79	21.80	21.15	21.41	68,042	-0.52(-2.39%)
Jul 12, 2022	22.07	22.12	21.59	21.93	17,444	-0.11(-0.52%)
Jul 11, 2022	21.84	22.05	21.83	22.05	36,713	+0.26(+1.18%)
Jul 08, 2022	21.69	22.08	21.56	21.79	108,957	+0.23(+1.06%)
Jul 07, 2022	21.93	21.93	21.56	21.56	48,998	-0.22(-1.01%)
Jul 06, 2022	21.79	22.14	21.70	21.78	32,932	-0.10(-0.48%)
Jul 05, 2022	21.93	22.05	21.53	21.88	33,549	-0.21(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.