Indicators

Tela Bio Inc (NQ: TELA )

5.340 -0.190 (-3.44%)

Streaming Delayed Price Updated: 12:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.540	9.810	9.390	9.790	51,963	+0.32(+3.38%)
Jul 28, 2023	9.520	9.550	9.290	9.470	117,501	+0.06(+0.64%)
Jul 27, 2023	9.790	9.790	9.200	9.410	105,859	-0.34(-3.49%)
Jul 26, 2023	9.760	9.980	9.550	9.750	63,864	-0.09(-0.91%)
Jul 25, 2023	10.29	10.46	9.780	9.840	45,128	-0.45(-4.37%)
Jul 24, 2023	10.74	10.74	10.26	10.29	54,467	-0.39(-3.65%)
Jul 21, 2023	10.35	10.84	10.24	10.68	241,606	+0.34(+3.29%)
Jul 20, 2023	10.23	10.52	10.07	10.34	63,021	+0.16(+1.57%)
Jul 19, 2023	10.05	10.42	9.960	10.18	50,459	+0.13(+1.29%)
Jul 18, 2023	9.750	10.06	9.535	10.05	69,312	+0.23(+2.34%)
Jul 17, 2023	10.02	10.05	9.800	9.820	56,917	-0.18(-1.80%)
Jul 14, 2023	9.920	10.10	9.610	10.00	113,819	+0.05(+0.50%)
Jul 13, 2023	10.12	10.21	9.920	9.950	43,136	-0.11(-1.09%)
Jul 12, 2023	10.13	10.13	9.980	10.06	56,371	-0.06(-0.59%)
Jul 11, 2023	9.986	10.24	9.867	10.12	74,810	+0.10(+1.00%)
Jul 10, 2023	10.06	10.20	9.990	10.02	56,195	-0.04(-0.40%)
Jul 07, 2023	10.07	10.08	9.964	10.06	67,538	-0.01(-0.10%)
Jul 06, 2023	9.990	10.28	9.700	10.07	102,053	+0.00(+0.00%)
Jul 05, 2023	9.920	10.21	9.870	10.07	90,863	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.