Indicators

Janone Inc (NQ: JAN )

2.670 -0.010 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.800	2.840	2.700	2.760	75,387	+0.00(+0.18%)
Jul 28, 2022	2.720	2.813	2.700	2.755	33,583	+0.01(+0.55%)
Jul 27, 2022	2.670	2.750	2.600	2.740	21,852	+0.08(+3.01%)
Jul 26, 2022	2.800	2.807	2.650	2.660	30,911	-0.12(-4.32%)
Jul 25, 2022	2.750	2.901	2.720	2.780	76,626	-0.02(-0.71%)
Jul 22, 2022	3.050	3.050	2.791	2.800	54,613	-0.17(-5.72%)
Jul 21, 2022	2.870	3.080	2.790	2.970	78,451	+0.12(+4.21%)
Jul 20, 2022	2.650	2.930	2.650	2.850	138,924	+0.21(+7.95%)
Jul 19, 2022	2.620	2.720	2.610	2.640	22,021	-0.02(-0.75%)
Jul 18, 2022	2.700	2.770	2.630	2.660	42,762	-0.02(-0.75%)
Jul 15, 2022	2.670	2.750	2.640	2.680	22,829	-0.01(-0.37%)
Jul 14, 2022	2.760	2.800	2.680	2.690	19,832	-0.16(-5.61%)
Jul 13, 2022	2.760	2.935	2.705	2.850	23,091	-0.01(-0.35%)
Jul 12, 2022	2.800	2.949	2.770	2.860	114,559	+0.04(+1.42%)
Jul 11, 2022	2.770	2.850	2.760	2.820	19,412	+0.00(+0.00%)
Jul 08, 2022	2.820	2.900	2.670	2.820	47,997	-0.02(-0.70%)
Jul 07, 2022	2.650	2.970	2.650	2.840	168,479	+0.16(+5.97%)
Jul 06, 2022	2.690	2.720	2.550	2.680	48,234	-0.04(-1.47%)
Jul 05, 2022	2.590	2.720	2.500	2.720	63,347	+0.11(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.