Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

3.080 -0.040 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.870 4.090 3.740 3.940 157,100 +0.08(+2.07%)
Jul 30, 2020 3.640 3.900 3.560 3.860 71,425 +0.12(+3.21%)
Jul 29, 2020 3.500 3.850 3.490 3.740 164,975 +0.20(+5.65%)
Jul 28, 2020 3.380 3.550 3.280 3.540 41,155 +0.05(+1.43%)
Jul 27, 2020 3.270 3.500 3.260 3.490 43,329 +0.09(+2.65%)
Jul 24, 2020 3.250 3.486 3.213 3.400 66,100 +0.01(+0.29%)
Jul 23, 2020 3.490 3.490 3.250 3.390 43,482 -0.10(-2.87%)
Jul 22, 2020 3.450 3.560 3.250 3.490 231,830 -0.07(-1.97%)
Jul 21, 2020 5.650 5.650 3.510 3.560 3,025,848 +0.07(+2.01%)
Jul 20, 2020 3.500 3.534 3.250 3.490 36,170 +0.12(+3.56%)
Jul 17, 2020 3.400 3.500 3.300 3.370 19,000 +0.04(+1.20%)
Jul 16, 2020 3.270 3.640 3.150 3.330 96,797 +0.15(+4.72%)
Jul 15, 2020 3.080 3.275 3.080 3.180 13,916 +0.11(+3.58%)
Jul 14, 2020 3.270 3.360 3.070 3.070 18,697 -0.20(-6.12%)
Jul 13, 2020 3.520 3.570 3.270 3.270 17,969 -0.29(-8.15%)
Jul 10, 2020 3.490 3.630 3.310 3.560 51,200 +0.14(+4.04%)
Jul 09, 2020 3.510 3.510 3.310 3.422 16,648 -0.03(-0.82%)
Jul 08, 2020 3.250 3.560 3.140 3.450 146,336 +0.19(+5.83%)
Jul 07, 2020 3.230 3.330 3.200 3.260 5,856 +0.03(+0.93%)
Jul 06, 2020 3.150 3.370 3.150 3.230 42,858 +0.04(+1.41%)
Jul 02, 2020 3.155 3.250 3.109 3.185 9,200 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.