Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.630 +0.030 (+1.87%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.245 9.245 8.930 9.000 22,837 -0.21(-2.28%)
Jul 29, 2021 9.130 9.320 9.050 9.210 21,771 -0.05(-0.54%)
Jul 28, 2021 9.270 9.455 9.080 9.260 27,666 +0.09(+0.98%)
Jul 27, 2021 9.400 9.490 9.050 9.170 40,466 -0.33(-3.47%)
Jul 26, 2021 9.460 9.700 9.250 9.500 25,332 +0.14(+1.50%)
Jul 23, 2021 9.490 9.630 9.223 9.360 17,393 -0.06(-0.64%)
Jul 22, 2021 9.900 9.900 9.390 9.420 36,051 -0.42(-4.27%)
Jul 21, 2021 9.560 9.940 9.560 9.840 29,051 +0.40(+4.24%)
Jul 20, 2021 9.140 9.800 9.140 9.440 99,660 +0.34(+3.74%)
Jul 19, 2021 8.900 9.430 8.820 9.100 46,580 -0.10(-1.09%)
Jul 16, 2021 9.250 9.470 9.010 9.200 50,636 +0.06(+0.66%)
Jul 15, 2021 9.180 9.230 8.970 9.140 45,890 -0.09(-0.98%)
Jul 14, 2021 9.410 9.450 9.140 9.230 49,091 -0.13(-1.39%)
Jul 13, 2021 9.410 9.500 8.900 9.360 75,224 -0.15(-1.58%)
Jul 12, 2021 9.540 9.680 9.290 9.510 69,646 -0.12(-1.25%)
Jul 09, 2021 9.690 9.800 9.530 9.630 24,997 -0.02(-0.21%)
Jul 08, 2021 9.590 9.782 9.530 9.650 29,389 -0.08(-0.82%)
Jul 07, 2021 10.12 10.21 9.630 9.730 61,273 -0.41(-4.04%)
Jul 06, 2021 10.20 10.37 9.840 10.14 42,660 -0.14(-1.36%)
Jul 02, 2021 10.71 10.71 10.15 10.28 53,956 -0.36(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.