Indicators

Liberty Tripadvisor Sr B (NQ: LTRPB )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.25	18.70	12.25	16.21	73,490	+2.91(+21.88%)
Jul 28, 2022	14.82	14.90	12.44	13.30	37,052	-0.12(-0.89%)
Jul 27, 2022	11.80	15.15	11.80	13.42	29,393	+0.34(+2.59%)
Jul 26, 2022	11.06	13.60	11.05	13.08	38,677	+2.10(+19.13%)
Jul 25, 2022	12.50	12.50	10.75	10.98	9,677	-1.05(-8.73%)
Jul 22, 2022	11.46	12.03	11.46	12.03	1,903	-0.13(-1.07%)
Jul 21, 2022	11.92	12.16	11.92	12.16	1,246	+0.05(+0.41%)
Jul 20, 2022	12.90	12.90	12.11	12.11	1,489	+0.09(+0.71%)
Jul 19, 2022	11.48	13.64	10.33	12.02	13,557	+0.40(+3.48%)
Jul 18, 2022	13.65	13.65	11.50	11.62	17,372	-1.79(-13.35%)
Jul 15, 2022	14.57	15.69	12.50	13.41	25,252	-1.92(-12.52%)
Jul 14, 2022	17.50	19.60	14.01	15.33	62,892	+1.33(+9.50%)
Jul 13, 2022	10.43	19.60	9.390	14.00	182,387	+4.84(+52.84%)
Jul 12, 2022	9.220	9.220	9.160	9.160	1,601	-0.60(-6.15%)
Jul 11, 2022	9.740	9.760	9.740	9.760	508	+0.18(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.