Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 13.10 13.10 12.03 12.03 400 -1.07(-8.17%)
Jul 28, 2017 12.40 13.10 12.40 13.10 200 +1.65(+14.41%)
Jul 13, 2017 11.45 11.45 11.45 0 -0.95(-7.62%)
Jul 12, 2017 12.35 12.39 12.35 12.39 750 +1.09(+9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.