Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Design CS (NQ: IMDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 20.00 20.39 19.10 19.36 81,581 -0.62(-3.10%)
Jul 30, 2015 20.89 20.89 19.72 19.98 91,442 -1.06(-5.04%)
Jul 29, 2015 23.13 23.16 21.00 21.04 73,477 -2.01(-8.72%)
Jul 28, 2015 23.24 23.59 22.52 23.05 41,808 -0.08(-0.35%)
Jul 27, 2015 23.15 23.22 21.98 23.13 90,633 -0.14(-0.60%)
Jul 24, 2015 25.82 25.82 23.20 23.27 62,994 -2.55(-9.88%)
Jul 23, 2015 26.92 27.00 25.55 25.82 33,938 -1.17(-4.33%)
Jul 22, 2015 25.83 27.00 25.83 26.99 80,235 +0.93(+3.57%)
Jul 21, 2015 26.04 26.93 25.90 26.06 65,414 -0.09(-0.34%)
Jul 20, 2015 25.60 26.50 25.19 26.15 53,895 +0.53(+2.07%)
Jul 17, 2015 26.84 26.94 25.29 25.62 78,585 -1.11(-4.15%)
Jul 16, 2015 25.48 27.39 24.89 26.73 93,505 +1.32(+5.19%)
Jul 15, 2015 24.96 25.41 24.50 25.41 73,226 +0.61(+2.46%)
Jul 14, 2015 24.27 25.26 23.72 24.80 57,428 +0.63(+2.61%)
Jul 13, 2015 24.14 24.43 23.15 24.17 56,579 +0.13(+0.54%)
Jul 10, 2015 21.37 24.57 21.19 24.04 118,711 +3.00(+14.26%)
Jul 09, 2015 21.20 21.74 20.86 21.04 49,892 +0.01(+0.05%)
Jul 08, 2015 21.50 21.69 20.89 21.03 85,916 -0.63(-2.91%)
Jul 07, 2015 21.91 22.02 21.13 21.66 98,796 -0.19(-0.87%)
Jul 06, 2015 21.00 21.89 20.89 21.85 71,487 +0.68(+3.21%)
Jul 02, 2015 21.39 21.17 21.17 21.17 59,600 -0.19(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.