Indicators

Viper Energy Inc (NQ: VNOM )

38.46 +0.26 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.631	9.838	9.601	9.710	225,337	-0.01(-0.12%)
Jul 28, 2016	9.613	9.759	9.552	9.722	307,202	+0.22(+2.30%)
Jul 27, 2016	9.595	9.808	9.437	9.504	4,017,105	-0.86(-8.26%)
Jul 26, 2016	10.75	10.90	10.23	10.36	164,948	-0.60(-5.43%)
Jul 25, 2016	11.17	11.60	10.93	10.96	12,901	-0.23(-2.06%)
Jul 22, 2016	11.03	11.54	10.96	11.19	6,795	+0.21(+1.94%)
Jul 21, 2016	11.37	11.37	10.96	10.97	8,444	-0.43(-3.78%)
Jul 20, 2016	11.27	11.40	11.19	11.40	10,706	+0.10(+0.86%)
Jul 19, 2016	11.40	11.41	11.27	11.31	13,260	-0.10(-0.85%)
Jul 18, 2016	11.48	11.85	11.23	11.40	12,997	-0.17(-1.47%)
Jul 15, 2016	11.45	11.57	11.28	11.57	16,432	+0.23(+2.03%)
Jul 14, 2016	11.78	11.78	11.31	11.34	94,350	-0.35(-2.96%)
Jul 13, 2016	11.64	11.87	11.37	11.69	39,112	-0.04(-0.31%)
Jul 12, 2016	11.84	11.90	11.54	11.73	313,269	+0.18(+1.58%)
Jul 11, 2016	11.56	11.84	11.36	11.54	12,867	+0.04(+0.37%)
Jul 08, 2016	11.61	11.64	11.50	11.50	7,639	-0.01(-0.05%)
Jul 07, 2016	11.18	11.66	11.17	11.51	73,791	+0.29(+2.57%)
Jul 05, 2016	11.30	11.30	10.97	11.22	28,122	-0.34(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.