Indicators

Rising Dividend Achievers ETF FT (NQ: RDVY )

55.25 +0.77 (+1.41%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.50	24.50	24.38	24.39	42,912	+0.06(+0.26%)
Jul 28, 2017	24.29	24.34	24.10	24.33	47,412	+0.01(+0.03%)
Jul 27, 2017	24.43	24.47	24.18	24.32	65,747	-0.06(-0.24%)
Jul 26, 2017	24.57	24.57	24.36	24.38	95,303	-0.16(-0.65%)
Jul 25, 2017	24.50	24.59	24.42	24.54	65,328	+0.12(+0.51%)
Jul 24, 2017	24.55	24.55	24.38	24.42	75,881	-0.13(-0.54%)
Jul 21, 2017	24.50	24.55	24.43	24.55	83,483	+0.04(+0.14%)
Jul 20, 2017		24.64	24.48	24.51	89,672	-0.01(-0.04%)
Jul 19, 2017	24.49	24.52	24.42	24.52	153,586	+0.15(+0.62%)
Jul 18, 2017	24.48	24.48	24.25	24.37	54,036	-0.06(-0.25%)
Jul 17, 2017	24.44	24.47	24.37	24.43	122,244	+0.03(+0.11%)
Jul 14, 2017	24.26	24.44	24.26	24.41	56,217	+0.04(+0.15%)
Jul 13, 2017	24.19	24.38	24.19	24.37	64,227	+0.12(+0.48%)
Jul 12, 2017	24.13	24.27	24.13	24.26	70,390	+0.09(+0.37%)
Jul 11, 2017	24.16	24.19	24.04	24.17	82,027	-0.05(-0.22%)
Jul 10, 2017	24.30	24.33	24.16	24.22	76,946	-0.05(-0.22%)
Jul 07, 2017	24.04	24.30	24.04	24.27	45,824	+0.20(+0.81%)
Jul 06, 2017	24.11	24.25	24.04	24.08	70,690	-0.20(-0.80%)
Jul 05, 2017	24.14	24.29	24.10	24.27	38,965	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.