Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Inc (NQ: CLMT )

17.52 +0.51 (+3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.615 9.735 9.413 9.609 159,115 +0.21(+2.21%)
Jul 30, 2009 9.604 9.859 9.402 9.402 217,931 -0.09(-0.90%)
Jul 29, 2009 9.615 9.705 9.364 9.487 196,056 -0.10(-1.05%)
Jul 28, 2009 9.710 9.748 9.577 9.588 179,970 -0.05(-0.50%)
Jul 27, 2009 9.599 9.678 9.535 9.636 222,331 +0.23(+2.49%)
Jul 24, 2009 9.258 9.444 9.104 9.402 174,948 +0.07(+0.80%)
Jul 23, 2009 8.886 9.418 8.886 9.327 348,271 +0.46(+5.16%)
Jul 22, 2009 8.630 8.902 8.524 8.870 249,280 +0.36(+4.25%)
Jul 21, 2009 8.651 8.779 8.508 8.508 183,413 -0.07(-0.87%)
Jul 20, 2009 8.274 8.620 8.263 8.582 175,360 +0.34(+4.13%)
Jul 17, 2009 8.268 8.322 8.119 8.242 136,284 -0.09(-1.02%)
Jul 16, 2009 8.487 8.487 8.252 8.327 143,507 -0.11(-1.26%)
Jul 15, 2009 8.460 8.540 8.380 8.433 146,371 +0.07(+0.83%)
Jul 14, 2009 8.444 8.444 8.311 8.364 140,857 -0.07(-0.82%)
Jul 13, 2009 8.423 8.513 8.306 8.433 108,211 -0.08(-0.94%)
Jul 10, 2009 8.220 8.513 7.986 8.513 140,680 +0.23(+2.76%)
Jul 09, 2009 8.300 8.407 8.189 8.284 139,086 +0.03(+0.39%)
Jul 08, 2009 8.098 8.322 7.997 8.252 167,210 +0.10(+1.24%)
Jul 07, 2009 8.268 8.268 8.040 8.151 148,764 -0.05(-0.65%)
Jul 06, 2009 8.258 8.258 7.870 8.205 201,726 +0.07(+0.85%)
Jul 02, 2009 8.194 8.223 8.002 8.135 147,397 -0.20(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.