Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viacom (NQ: VIAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 61.99 62.69 61.92 62.28 0 +0.54(+0.87%)
Jul 30, 2013 62.30 62.33 61.48 61.75 0 -0.12(-0.19%)
Jul 29, 2013 62.34 62.48 61.57 61.87 0 -0.65(-1.04%)
Jul 26, 2013 61.71 62.62 61.63 62.52 0 +0.15(+0.23%)
Jul 25, 2013 62.41 62.60 61.54 62.37 0 +0.22(+0.36%)
Jul 24, 2013 63.35 63.57 61.99 62.15 0 -0.95(-1.51%)
Jul 23, 2013 64.11 64.11 62.57 63.10 0 +0.34(+0.55%)
Jul 22, 2013 63.57 64.10 62.53 62.76 0 -0.89(-1.39%)
Jul 19, 2013 64.05 64.06 62.94 63.64 3,786,410 +0.24(+0.37%)
Jul 18, 2013 62.45 63.72 61.84 63.41 0 +1.30(+2.09%)
Jul 17, 2013 61.85 62.32 61.54 62.11 1,665,612 +0.53(+0.86%)
Jul 16, 2013 61.79 62.25 61.26 61.57 0 -0.33(-0.53%)
Jul 15, 2013 61.62 62.24 61.48 61.90 0 +0.27(+0.43%)
Jul 12, 2013 60.76 61.74 60.57 61.63 0 +1.01(+1.67%)
Jul 11, 2013 60.88 61.55 60.32 60.62 0 +0.58(+0.97%)
Jul 10, 2013 59.19 60.14 59.07 60.04 0 +0.92(+1.55%)
Jul 09, 2013 59.92 60.42 58.92 59.13 0 -0.63(-1.06%)
Jul 08, 2013 59.57 59.96 59.49 59.76 0 +0.44(+0.74%)
Jul 05, 2013 58.84 59.39 58.68 59.32 0 +0.74(+1.27%)
Jul 03, 2013 57.22 58.80 57.20 58.58 0 +0.77(+1.33%)
Jul 02, 2013 57.78 58.17 57.19 57.81 0 -0.21(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.