Indicators

Viacom (NQ: VIAB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	30.02	30.12	29.61	29.83	2,325,464	-0.36(-1.19%)
Jul 28, 2006	29.30	30.21	29.10	30.19	4,515,400	+1.13(+3.89%)
Jul 27, 2006	28.87	29.07	28.65	29.06	3,275,441	+0.36(+1.25%)
Jul 26, 2006	28.39	28.75	28.39	28.70	3,091,778	+0.24(+0.84%)
Jul 25, 2006	28.42	28.64	28.01	28.46	3,127,412	-0.11(-0.39%)
Jul 24, 2006	28.64	28.78	28.29	28.57	2,694,542	-0.08(-0.27%)
Jul 21, 2006	29.04	29.04	28.45	28.65	2,262,023	-0.25(-0.86%)
Jul 20, 2006	29.47	29.47	28.84	28.90	1,911,287	-0.42(-1.43%)
Jul 19, 2006	28.83	29.34	28.52	29.32	4,141,415	+0.68(+2.39%)
Jul 18, 2006	28.33	28.66	27.75	28.63	3,191,554	+0.30(+1.06%)
Jul 17, 2006	28.46	28.65	28.03	28.33	2,950,993	-0.17(-0.60%)
Jul 14, 2006	28.72	29.07	28.29	28.50	3,774,205	-0.43(-1.48%)
Jul 13, 2006	29.64	29.64	28.84	28.93	5,037,181	-0.71(-2.40%)
Jul 12, 2006	30.26	30.35	29.61	29.64	3,197,863	-0.66(-2.18%)
Jul 11, 2006	30.33	30.44	30.09	30.30	3,961,607	-0.03(-0.11%)
Jul 10, 2006	29.77	30.47	29.70	30.33	3,804,816	+0.55(+1.84%)
Jul 07, 2006	29.23	29.85	29.19	29.79	5,364,316	+0.46(+1.58%)
Jul 06, 2006	30.41	30.75	29.31	29.32	4,378,471	-1.10(-3.60%)
Jul 05, 2006	30.71	30.84	30.34	30.42	2,682,275	-0.53(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.