Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

2.920 +0.100 (+3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 2.830 3.200 2.760 2.920 41,557 +0.10(+3.55%)
Jul 16, 2024 3.150 3.380 2.760 2.820 133,117 -0.24(-7.84%)
Jul 15, 2024 3.330 3.340 2.710 3.060 151,253 -0.23(-6.99%)
Jul 12, 2024 2.710 3.300 2.540 3.290 96,647 +0.53(+19.20%)
Jul 11, 2024 3.070 3.110 2.046 2.760 81,965 -0.12(-4.17%)
Jul 10, 2024 2.410 3.100 2.400 2.880 132,164 +0.45(+18.52%)
Jul 09, 2024 2.070 2.500 2.070 2.430 46,257 +0.29(+13.55%)
Jul 08, 2024 1.990 2.160 1.960 2.140 35,167 +0.10(+4.90%)
Jul 05, 2024 2.050 2.177 2.040 2.040 16,604 -0.10(-4.67%)
Jul 03, 2024 2.000 2.200 2.000 2.140 19,224 +0.11(+5.42%)
Jul 02, 2024 2.030 2.190 2.030 2.030 39,889 -0.17(-7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.