Indicators

Liberty Global Ltd Ord C (NQ: LBTYK )

16.65 +0.17 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.38	31.00	30.08	30.95	3,698,282	+0.73(+2.42%)
Jul 28, 2016	30.00	30.36	29.95	30.22	2,678,517	+0.12(+0.40%)
Jul 27, 2016	30.73	30.84	29.93	30.10	2,959,249	-0.53(-1.73%)
Jul 26, 2016	30.21	30.77	30.09	30.63	2,367,813	+0.42(+1.39%)
Jul 25, 2016	30.53	30.97	30.21	30.21	1,787,770	-0.46(-1.50%)
Jul 22, 2016	30.80	30.99	30.60	30.67	2,561,639	+0.12(+0.39%)
Jul 21, 2016	30.00	30.62	29.99	30.55	4,241,788	+0.45(+1.50%)
Jul 20, 2016	30.94	30.94	30.09	30.10	6,159,961	-0.63(-2.05%)
Jul 19, 2016	31.16	31.18	30.38	30.73	6,098,942	-0.54(-1.73%)
Jul 18, 2016	30.48	31.45	30.03	31.27	4,514,358	+0.67(+2.19%)
Jul 15, 2016	31.27	31.27	30.37	30.60	4,648,337	-0.31(-1.00%)
Jul 14, 2016	30.28	31.04	30.11	30.91	3,420,592	+0.78(+2.59%)
Jul 13, 2016	30.14	30.28	29.84	30.13	3,521,234	+0.26(+0.87%)
Jul 12, 2016	28.85	29.99	28.85	29.87	3,973,164	+1.11(+3.86%)
Jul 11, 2016	28.78	29.11	28.59	28.76	3,646,429	+0.06(+0.21%)
Jul 08, 2016	27.84	28.93	27.76	28.70	4,432,002	+0.94(+3.39%)
Jul 07, 2016	27.38	27.95	27.33	27.76	2,605,786	+0.75(+2.78%)
Jul 05, 2016	28.88	28.99	26.99	27.01	8,721,556	-1.99(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.