Indicators

Qualys Inc (NQ: QLYS )

136.02 +0.90 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.65	40.65	39.80	40.15	440,543	-0.50(-1.23%)
Jul 28, 2017	40.60	40.95	40.35	40.65	209,581	-0.20(-0.49%)
Jul 27, 2017	42.25	42.30	40.10	40.85	199,884	-1.15(-2.74%)
Jul 26, 2017	42.60	42.80	41.85	42.00	164,654	-0.40(-0.94%)
Jul 25, 2017	42.05	42.85	42.00	42.40	163,475	+0.35(+0.83%)
Jul 24, 2017	41.75	42.25	41.05	42.05	161,469	+0.25(+0.60%)
Jul 21, 2017	43.10	43.50	41.80	41.80	187,675	-1.10(-2.56%)
Jul 20, 2017		43.10	42.20	42.90	254,265	+0.45(+1.06%)
Jul 19, 2017	42.25	42.60	41.85	42.45	201,367	+0.35(+0.83%)
Jul 18, 2017	41.70	42.20	41.35	42.10	227,162	+0.25(+0.60%)
Jul 17, 2017	42.30	42.35	41.60	41.85	195,822	-0.40(-0.95%)
Jul 14, 2017	42.20	42.51	41.65	42.25	272,602	+0.10(+0.24%)
Jul 13, 2017	42.20	42.25	41.70	42.15	227,450	-0.10(-0.24%)
Jul 12, 2017	41.95	42.50	41.75	42.25	227,239	+0.60(+1.44%)
Jul 11, 2017	40.65	41.65	40.65	41.65	220,817	+0.95(+2.33%)
Jul 10, 2017	41.45	41.65	40.45	40.70	227,178	-0.75(-1.81%)
Jul 07, 2017	40.40	41.65	40.25	41.45	209,721	+1.20(+2.98%)
Jul 06, 2017	39.95	40.35	39.65	40.25	163,002	-0.10(-0.25%)
Jul 05, 2017	39.95	40.70	39.60	40.35	131,440	+0.55(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.