Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.336 1.366 1.336 1.366 30,781 -0.01(-0.54%)
Jul 29, 2010 1.344 1.381 1.284 1.373 203,506 -0.04(-3.14%)
Jul 28, 2010 1.410 1.477 1.277 1.418 42,649 -0.04(-3.05%)
Jul 27, 2010 1.425 1.477 1.425 1.462 33,812 +0.03(+2.07%)
Jul 26, 2010 1.403 1.455 1.403 1.433 23,966 +0.04(+3.21%)
Jul 23, 2010 1.351 1.410 1.351 1.388 18,733 +0.04(+2.75%)
Jul 22, 2010 1.418 1.433 1.314 1.351 169,925 -0.04(-3.19%)
Jul 21, 2010 1.403 1.440 1.366 1.396 86,749 -0.04(-3.09%)
Jul 20, 2010 1.418 1.440 1.366 1.440 11,046 +0.00(+0.00%)
Jul 19, 2010 1.396 1.440 1.396 1.440 8,756 +0.03(+2.11%)
Jul 16, 2010 1.448 1.462 1.373 1.410 143,663 -0.07(-5.00%)
Jul 15, 2010 1.448 1.507 1.448 1.485 73,687 +0.01(+0.50%)
Jul 14, 2010 1.499 1.544 1.455 1.477 98,070 -0.04(-2.93%)
Jul 13, 2010 1.537 1.559 1.485 1.522 85,706 -0.01(-0.97%)
Jul 12, 2010 1.618 1.618 1.529 1.537 17,647 -0.04(-2.82%)
Jul 09, 2010 1.559 1.603 1.544 1.581 66,379 +0.02(+1.43%)
Jul 08, 2010 1.551 1.618 1.537 1.559 104,419 +0.00(+0.00%)
Jul 07, 2010 1.544 1.574 1.529 1.559 21,688 +0.01(+0.96%)
Jul 06, 2010 1.566 1.574 1.514 1.544 42,958 -0.01(-0.95%)
Jul 02, 2010 1.589 1.589 1.529 1.559 4,728 +0.03(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.