Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.232 1.269 1.232 1.269 6,984 +0.01(+0.59%)
Jul 30, 2008 1.277 1.299 1.232 1.262 5,067 -0.01(-1.16%)
Jul 29, 2008 1.277 1.299 1.225 1.277 40,643 -0.01(-1.15%)
Jul 28, 2008 1.217 1.336 1.217 1.292 21,944 -0.01(-0.57%)
Jul 25, 2008 1.225 1.299 1.217 1.299 7,624 +0.04(+2.94%)
Jul 24, 2008 1.262 1.396 1.203 1.262 111,313 +0.00(+0.00%)
Jul 23, 2008 1.292 1.329 1.262 1.262 9,524 +0.00(+0.00%)
Jul 22, 2008 1.240 1.336 1.195 1.262 48,102 +0.02(+1.80%)
Jul 21, 2008 1.262 1.336 1.195 1.240 56,250 -0.10(-7.74%)
Jul 18, 2008 1.225 1.388 1.225 1.344 5,426 +0.08(+6.47%)
Jul 17, 2008 1.203 1.314 1.195 1.262 19,002 -0.04(-3.41%)
Jul 16, 2008 1.336 1.344 1.269 1.306 17,802 -0.07(-4.86%)
Jul 15, 2008 1.455 1.455 1.344 1.373 16,759 -0.08(-5.61%)
Jul 14, 2008 1.344 1.529 1.344 1.455 26,677 +0.07(+4.81%)
Jul 11, 2008 1.381 1.470 1.381 1.388 27,047 -0.03(-2.09%)
Jul 10, 2008 1.448 1.470 1.418 1.418 9,536 -0.02(-1.65%)
Jul 09, 2008 1.462 1.492 1.440 1.442 37,497 -0.02(-1.42%)
Jul 08, 2008 1.574 1.597 1.455 1.462 9,012 -0.10(-6.19%)
Jul 07, 2008 1.492 1.623 1.492 1.559 36,656 +0.04(+2.94%)
Jul 04, 2008 1.559 1.611 1.514 1.514 20,290 +0.00(+0.00%)
Jul 03, 2008 1.559 1.611 1.514 1.514 20,290 -0.05(-3.32%)
Jul 02, 2008 1.581 1.626 1.566 1.566 7,793 -0.07(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.