Indicators

Mantech Intl Cp A (NQ: MANT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.35	17.01	14.87	15.78	142,044	+0.43(+2.79%)
Jul 30, 2002	13.63	15.36	13.63	15.35	302,628	+2.41(+18.65%)
Jul 29, 2002	14.51	14.55	12.47	12.94	89,167	-1.65(-11.34%)
Jul 26, 2002	15.28	15.55	14.44	14.59	22,716	-0.67(-4.42%)
Jul 25, 2002	14.94	16.05	14.94	15.27	49,641	+0.33(+2.21%)
Jul 24, 2002	14.76	15.07	14.44	14.94	46,457	+0.06(+0.41%)
Jul 23, 2002	15.70	15.75	14.81	14.87	112,147	-0.62(-4.00%)
Jul 22, 2002	14.32	15.59	14.32	15.50	87,775	+0.97(+6.64%)
Jul 19, 2002	14.55	14.74	14.25	14.53	59,533	+0.15(+1.01%)
Jul 17, 2002	15.57	15.57	13.79	14.38	140,217	-1.62(-10.14%)
Jul 12, 2002	16.35	16.55	15.87	16.01	127,422	-0.11(-0.71%)
Jul 11, 2002	17.33	17.33	15.89	16.12	167,111	-1.56(-8.84%)
Jul 10, 2002	18.21	18.23	16.94	17.69	204,581	-0.51(-2.78%)
Jul 09, 2002	17.80	18.19	17.80	18.19	227,036	+0.39(+2.19%)
Jul 08, 2002	18.30	18.38	18.21	17.80	168,678	-0.50(-2.72%)
Jul 05, 2002	18.22	18.38	18.21	18.30	98,047	+0.45(+2.53%)
Jul 04, 2002	17.82	18.54	17.56	17.85	196,486	+0.00(+0.00%)
Jul 03, 2002	17.82	18.54	17.56	17.85	196,486	+0.15(+0.87%)
Jul 02, 2002	17.62	17.96	17.08	17.69	83,947	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.