Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 15.35 17.01 14.87 15.78 142,044 +0.43(+2.79%)
Jul 30, 2002 13.63 15.36 13.63 15.35 302,628 +2.41(+18.65%)
Jul 29, 2002 14.51 14.55 12.47 12.94 89,167 -1.65(-11.34%)
Jul 26, 2002 15.28 15.55 14.44 14.59 22,716 -0.67(-4.42%)
Jul 25, 2002 14.94 16.05 14.94 15.27 49,641 +0.33(+2.21%)
Jul 24, 2002 14.76 15.07 14.44 14.94 46,457 +0.06(+0.41%)
Jul 23, 2002 15.70 15.75 14.81 14.87 112,147 -0.62(-4.00%)
Jul 22, 2002 14.32 15.59 14.32 15.50 87,775 +0.97(+6.64%)
Jul 19, 2002 14.55 14.74 14.25 14.53 59,533 +0.15(+1.01%)
Jul 17, 2002 15.57 15.57 13.79 14.38 140,217 -1.62(-10.14%)
Jul 12, 2002 16.35 16.55 15.87 16.01 127,422 -0.11(-0.71%)
Jul 11, 2002 17.33 17.33 15.89 16.12 167,111 -1.56(-8.84%)
Jul 10, 2002 18.21 18.23 16.94 17.69 204,581 -0.51(-2.78%)
Jul 09, 2002 17.80 18.19 17.80 18.19 227,036 +0.39(+2.19%)
Jul 08, 2002 18.30 18.38 18.21 17.80 168,678 -0.50(-2.72%)
Jul 05, 2002 18.22 18.38 18.21 18.30 98,047 +0.45(+2.53%)
Jul 04, 2002 17.82 18.54 17.56 17.85 196,486 +0.00(+0.00%)
Jul 03, 2002 17.82 18.54 17.56 17.85 196,486 +0.15(+0.87%)
Jul 02, 2002 17.62 17.96 17.08 17.69 83,947 -0.09(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.