Indicators

Smallcap Growth Alphadex Fund FT (NQ: FYC )

65.44 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	63.50	63.63	63.39	63.63	4,257	+0.75(+1.19%)
Jul 28, 2023	62.49	62.89	62.49	62.89	6,756	+1.18(+1.90%)
Jul 27, 2023	63.14	63.14	61.54	61.71	28,085	-0.78(-1.24%)
Jul 26, 2023	62.45	62.49	62.20	62.49	10,837	+0.16(+0.26%)
Jul 25, 2023	62.39	62.49	62.33	62.33	5,498	+0.14(+0.22%)
Jul 24, 2023	62.44	62.44	62.03	62.19	6,827	-0.13(-0.21%)
Jul 21, 2023	62.95	62.95	62.14	62.32	18,312	-0.10(-0.16%)
Jul 20, 2023	63.14	63.14	62.42	62.42	4,979	-0.72(-1.14%)
Jul 19, 2023	63.30	63.51	62.97	63.14	15,068	-0.06(-0.09%)
Jul 18, 2023	62.53	63.23	62.37	63.20	36,429	+0.85(+1.36%)
Jul 17, 2023	61.57	62.44	61.57	62.35	18,726	+0.85(+1.38%)
Jul 14, 2023	62.19	62.19	61.28	61.50	9,217	-0.54(-0.87%)
Jul 13, 2023	61.75	62.13	61.75	62.04	5,501	+0.64(+1.04%)
Jul 12, 2023	61.61	61.70	61.24	61.40	8,851	+0.77(+1.27%)
Jul 11, 2023	60.29	60.70	60.26	60.64	4,402	+0.44(+0.73%)
Jul 10, 2023	58.92	60.20	58.92	60.20	9,212	+1.25(+2.11%)
Jul 07, 2023	59.00	59.41	58.95	58.95	5,385	+0.50(+0.85%)
Jul 06, 2023	58.38	58.45	57.80	58.45	7,641	-0.75(-1.26%)
Jul 05, 2023	59.89	59.89	59.17	59.20	6,524	-0.89(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.