Indicators

Smallcap Growth Alphadex Fund FT (NQ: FYC )

65.57 +0.13 (+0.20%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.42	32.62	32.35	32.53	10,180	-0.01(-0.02%)
Jul 28, 2016	32.49	32.53	32.43	32.53	2,584	+0.07(+0.20%)
Jul 27, 2016	32.49	32.49	32.30	32.47	5,612	+0.08(+0.24%)
Jul 26, 2016	32.29	32.39	32.16	32.39	14,715	+0.13(+0.39%)
Jul 25, 2016	32.34	32.37	32.21	32.26	16,001	-0.10(-0.30%)
Jul 22, 2016	32.02	32.38	32.02	32.36	3,351	+0.41(+1.29%)
Jul 21, 2016	32.25	32.25	31.91	31.95	20,245	-0.27(-0.85%)
Jul 20, 2016	32.09	32.27	32.03	32.22	8,762	+0.19(+0.60%)
Jul 19, 2016	32.18	32.20	31.97	32.03	9,906	-0.08(-0.26%)
Jul 18, 2016	31.95	32.26	31.95	32.12	6,127	+0.07(+0.21%)
Jul 15, 2016	32.55	32.55	31.98	32.05	7,014	+0.07(+0.23%)
Jul 14, 2016	32.01	32.14	31.95	31.97	6,282	+0.08(+0.26%)
Jul 13, 2016	32.04	32.14	31.89	31.89	20,111	-0.17(-0.52%)
Jul 12, 2016	31.96	32.14	31.85	32.06	76,249	+0.27(+0.86%)
Jul 11, 2016	31.71	31.82	31.71	31.78	81,028	+0.35(+1.12%)
Jul 08, 2016	31.13	31.43	30.71	31.43	11,934	+0.72(+2.36%)
Jul 07, 2016	30.82	30.83	30.59	30.71	13,386	+0.31(+1.03%)
Jul 05, 2016	30.44	30.51	30.29	30.39	13,236	-0.33(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.