Indicators

Vnet Group Inc (NQ: VNET )

2.345 -0.025 (-1.05%)

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.530	9.590	9.410	9.580	361,196	-0.03(-0.31%)
Jul 28, 2016	9.700	9.840	9.570	9.610	434,605	-0.17(-1.74%)
Jul 27, 2016	9.900	9.985	9.720	9.780	498,753	-0.06(-0.61%)
Jul 26, 2016	9.500	9.880	9.500	9.840	547,925	+0.27(+2.82%)
Jul 25, 2016	9.470	9.580	9.470	9.570	351,356	+0.02(+0.21%)
Jul 22, 2016	9.500	9.565	9.390	9.550	341,110	+0.03(+0.32%)
Jul 21, 2016	9.500	9.700	9.490	9.520	605,910	+0.02(+0.21%)
Jul 20, 2016	9.570	9.570	9.400	9.500	475,544	-0.01(-0.11%)
Jul 19, 2016	9.600	9.650	9.405	9.510	398,235	-0.15(-1.55%)
Jul 18, 2016	9.420	9.750	9.360	9.660	1,096,353	+0.22(+2.33%)
Jul 15, 2016	9.940	9.980	9.150	9.440	2,060,763	-0.54(-5.41%)
Jul 14, 2016	10.45	10.48	9.800	9.980	1,392,359	-0.38(-3.67%)
Jul 13, 2016	10.30	10.41	10.17	10.36	1,521,735	+0.22(+2.17%)
Jul 12, 2016	10.15	10.33	10.01	10.14	1,104,821	+0.19(+1.91%)
Jul 11, 2016	9.880	10.31	9.810	9.950	1,560,405	+0.41(+4.30%)
Jul 08, 2016	9.290	9.620	9.300	9.540	2,517,312	+0.24(+2.58%)
Jul 07, 2016	9.120	9.590	9.075	9.300	2,017,385	-0.34(-3.53%)
Jul 05, 2016	9.570	9.810	9.400	9.640	1,747,366	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.