Indicators

Kornit Digital Ord (NQ: KRNT )

14.41 -0.08 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.88	31.70	30.70	31.69	374,595	+0.93(+3.02%)
Jul 28, 2023	29.87	30.83	29.57	30.76	216,548	+1.36(+4.63%)
Jul 27, 2023	29.22	29.82	28.85	29.40	202,645	+0.64(+2.23%)
Jul 26, 2023	28.30	28.91	27.89	28.76	173,032	+0.15(+0.52%)
Jul 25, 2023	28.29	29.10	28.27	28.61	184,276	+0.28(+0.99%)
Jul 24, 2023	28.49	28.67	28.16	28.33	104,991	-0.19(-0.67%)
Jul 21, 2023	29.31	29.31	28.41	28.52	153,522	-0.50(-1.72%)
Jul 20, 2023	29.97	30.22	29.00	29.02	159,647	-1.13(-3.75%)
Jul 19, 2023	31.05	31.21	29.71	30.15	216,615	-0.95(-3.05%)
Jul 18, 2023	31.46	31.94	31.08	31.10	311,430	-0.25(-0.80%)
Jul 17, 2023	31.73	31.80	30.84	31.35	461,416	-0.24(-0.76%)
Jul 14, 2023	30.98	31.79	30.84	31.59	530,257	+0.65(+2.10%)
Jul 13, 2023	29.06	31.08	28.95	30.94	633,523	+2.18(+7.58%)
Jul 12, 2023	29.64	29.64	28.58	28.76	285,932	-0.14(-0.48%)
Jul 11, 2023	28.84	29.29	28.56	28.90	131,116	+0.05(+0.17%)
Jul 10, 2023	28.94	29.45	28.79	28.85	144,570	-0.08(-0.28%)
Jul 07, 2023	28.77	29.85	28.52	28.93	188,406	+0.34(+1.19%)
Jul 06, 2023	28.34	28.71	27.73	28.59	228,008	-0.44(-1.52%)
Jul 05, 2023	28.76	29.40	28.31	29.03	224,313	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.