Indicators

Kornit Digital Ord (NQ: KRNT )

14.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.70	27.25	26.18	27.21	398,166	+0.53(+1.99%)
Jul 28, 2022	26.13	26.86	25.19	26.68	528,527	+0.55(+2.10%)
Jul 27, 2022	25.45	26.24	25.08	26.13	414,312	+0.98(+3.90%)
Jul 26, 2022	25.11	25.47	24.06	25.15	478,543	-0.56(-2.18%)
Jul 25, 2022	26.47	26.60	25.15	25.71	423,367	-0.48(-1.83%)
Jul 22, 2022	27.14	27.66	25.61	26.19	690,706	-0.84(-3.11%)
Jul 21, 2022	27.10	27.52	26.63	27.03	668,860	-0.31(-1.13%)
Jul 20, 2022	26.90	28.18	26.86	27.34	975,940	+0.36(+1.33%)
Jul 19, 2022	25.50	27.05	25.18	26.98	1,008,348	+1.57(+6.18%)
Jul 18, 2022	24.44	26.34	24.20	25.41	1,368,023	+1.77(+7.49%)
Jul 15, 2022	22.75	23.76	22.01	23.64	1,119,174	+1.47(+6.63%)
Jul 14, 2022	23.69	23.83	22.00	22.17	992,785	-1.83(-7.62%)
Jul 13, 2022	23.60	24.48	23.20	24.00	1,437,816	-0.12(-0.50%)
Jul 12, 2022	24.08	24.95	23.69	24.12	715,030	+0.01(+0.04%)
Jul 11, 2022	26.09	26.18	23.88	24.11	1,005,266	-2.03(-7.77%)
Jul 08, 2022	26.45	26.82	24.95	26.14	1,252,777	-0.23(-0.87%)
Jul 07, 2022	23.14	26.85	23.10	26.37	3,119,942	+2.91(+12.40%)
Jul 06, 2022	23.48	24.36	20.40	23.46	11,814,307	-8.10(-25.67%)
Jul 05, 2022	30.38	31.67	29.67	31.56	937,117	+0.31(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.