Indicators

Kornit Digital Ord (NQ: KRNT )

14.41 -0.08 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		20.75	20.40	20.70	248,125	-0.05(-0.24%)
Jul 28, 2017	20.55	20.85	20.25	20.75	111,899	+0.15(+0.73%)
Jul 27, 2017	20.70	21.05	20.40	20.60	171,346	-0.15(-0.72%)
Jul 26, 2017	21.35	21.35	20.45	20.75	190,809	-0.60(-2.81%)
Jul 25, 2017	21.50	21.70	21.15	21.35	256,549	-0.15(-0.70%)
Jul 24, 2017	21.25	21.55	21.15	21.50	122,772	+0.30(+1.42%)
Jul 21, 2017	21.35	21.35	20.90	21.20	253,893	-0.25(-1.17%)
Jul 20, 2017		21.77	21.30	21.45	133,575	-0.20(-0.92%)
Jul 19, 2017	21.60	21.80	21.35	21.65	175,297	+0.05(+0.23%)
Jul 18, 2017	21.50	21.70	21.20	21.60	317,150	+0.05(+0.23%)
Jul 17, 2017	21.35	21.70	21.00	21.55	258,413	+0.30(+1.41%)
Jul 14, 2017	20.90	21.40	20.60	21.25	167,639	+0.30(+1.43%)
Jul 13, 2017	20.75	21.10	20.65	20.95	172,431	+0.20(+0.96%)
Jul 12, 2017	20.15	21.10	20.10	20.75	440,684	+1.05(+5.33%)
Jul 11, 2017	20.00	20.05	19.40	19.70	147,725	-0.35(-1.75%)
Jul 10, 2017	19.70	20.25	19.50	20.05	134,494	+0.30(+1.52%)
Jul 07, 2017	19.35	19.80	19.35	19.75	76,405	+0.50(+2.60%)
Jul 06, 2017	19.45	19.80	19.20	19.25	137,946	-0.30(-1.53%)
Jul 05, 2017	18.85	19.60	18.85	19.55	130,106	+0.45(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.