Indicators

Kornit Digital Ord (NQ: KRNT )

14.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.03	10.15	9.940	10.10	7,063	-0.03(-0.30%)
Jul 28, 2016	10.13	10.15	9.850	10.13	33,083	+0.01(+0.10%)
Jul 27, 2016	10.10	10.15	9.960	10.12	53,992	+0.02(+0.20%)
Jul 26, 2016	9.890	10.46	9.890	10.10	26,169	-0.01(-0.10%)
Jul 25, 2016	10.03	10.21	9.980	10.11	39,479	+0.09(+0.90%)
Jul 22, 2016	10.05	10.05	9.970	10.02	25,016	-0.01(-0.10%)
Jul 21, 2016	10.00	10.07	10.00	10.03	8,306	-0.04(-0.40%)
Jul 20, 2016	10.09	10.28	9.950	10.07	26,747	+0.08(+0.80%)
Jul 19, 2016	10.07	10.07	9.960	9.990	8,172	-0.02(-0.20%)
Jul 18, 2016	10.12	10.14	9.580	10.01	12,889	-0.06(-0.60%)
Jul 15, 2016	10.01	10.11	10.01	10.07	6,519	-0.04(-0.44%)
Jul 14, 2016	10.26	10.26	10.06	10.12	23,714	-0.00(-0.05%)
Jul 13, 2016	10.13	10.19	9.710	10.12	26,825	-0.01(-0.10%)
Jul 12, 2016	10.10	10.16	10.05	10.13	28,610	+0.02(+0.20%)
Jul 11, 2016	9.980	10.26	9.390	10.11	28,693	-0.06(-0.59%)
Jul 08, 2016	10.10	10.32	10.06	10.17	27,799	+0.11(+1.09%)
Jul 07, 2016	10.22	10.22	10.05	10.06	25,278	-0.02(-0.20%)
Jul 05, 2016	10.00	10.13	10.00	10.08	45,475	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.