Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 16.00 16.57 15.56 16.34 0 -0.35(-2.10%)
Jul 30, 2013 16.91 17.06 16.50 16.69 0 -0.21(-1.24%)
Jul 29, 2013 16.90 17.23 16.75 16.90 0 -0.05(-0.29%)
Jul 26, 2013 17.07 17.25 16.94 16.95 0 -0.22(-1.28%)
Jul 25, 2013 17.26 17.40 17.13 17.17 0 -0.08(-0.46%)
Jul 24, 2013 17.30 17.55 17.00 17.25 0 -0.08(-0.46%)
Jul 23, 2013 17.34 17.36 17.19 17.33 0 +0.01(+0.06%)
Jul 22, 2013 17.28 17.50 17.26 17.32 0 -0.13(-0.74%)
Jul 19, 2013 17.53 17.72 17.40 17.45 0 -0.07(-0.40%)
Jul 18, 2013 17.50 17.63 17.40 17.52 0 +0.07(+0.40%)
Jul 17, 2013 17.90 17.90 17.42 17.45 78,471 -0.33(-1.86%)
Jul 16, 2013 17.85 17.90 17.65 17.78 0 -0.23(-1.28%)
Jul 15, 2013 17.81 18.09 17.77 18.01 0 +0.16(+0.90%)
Jul 12, 2013 18.11 18.11 17.52 17.85 0 -0.32(-1.76%)
Jul 11, 2013 18.33 18.59 18.06 18.17 0 -0.04(-0.22%)
Jul 10, 2013 17.96 18.34 17.73 18.21 0 +0.19(+1.05%)
Jul 09, 2013 18.06 18.23 17.94 18.02 0 -0.01(-0.06%)
Jul 08, 2013 18.13 18.31 17.86 18.03 0 -0.11(-0.61%)
Jul 05, 2013 18.24 18.24 17.95 18.14 0 +0.14(+0.78%)
Jul 03, 2013 18.16 18.29 17.97 18.00 0 -0.30(-1.64%)
Jul 02, 2013 18.40 18.41 18.15 18.30 0 -0.06(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.